2017-12-03T01:48:02.764Z|I-OCEAN7-304-0616641| 25.29 12.100 38.098 33.054 1495.2493 08:42:52.46M 2017-12-03T01:48:07.827Z|I-OCEAN7-304-0616641| 25.29 12.100 38.077 33.034 1495.2242 08:42:57.51M 2017-12-03T01:48:12.893Z|I-OCEAN7-304-0616641| 25.29 12.100 38.121 33.076 1495.2747 08:43:02.57M 2017-12-03T01:48:17.958Z|I-OCEAN7-304-0616641| 25.28 12.099 38.127 33.082 1495.2808 08:43:07.63M 2017-12-03T01:48:23.023Z|I-OCEAN7-304-0616641| 25.28 12.099 38.161 33.115 1495.3203 08:43:12.70M 2017-12-03T01:48:28.089Z|I-OCEAN7-304-0616641| 25.28 12.099 38.161 33.115 1495.3195 08:43:17.76M 2017-12-03T01:48:33.155Z|I-OCEAN7-304-0616641| 25.30 12.099 38.161 33.115 1495.3199 08:43:22.83M 2017-12-03T01:48:38.219Z|I-OCEAN7-304-0616641| 25.32 12.099 38.154 33.109 1495.3131 08:43:27.89M 2017-12-03T01:48:43.282Z|I-OCEAN7-304-0616641| 25.32 12.099 38.107 33.063 1495.2583 08:43:32.95M 2017-12-03T01:48:48.347Z|I-OCEAN7-304-0616641| 25.31 12.099 38.106 33.062 1495.2577 08:43:38.04M 2017-12-03T01:48:53.152Z|I-OCEAN7-304-0616641| 25.31 12.100 38.106 33.062 1495.2573 08:43:43.10M 2017-12-03T01:48:58.218Z|I-OCEAN7-304-0616641| 25.31 12.100 38.098 33.054 1495.2479 08:43:47.89M