2017-12-03T01:45:00.431Z|I-OCEAN7-304-0616641|  25.23  12.097  38.065  33.025 1495.2021 08:39:50.11M
2017-12-03T01:45:05.497Z|I-OCEAN7-304-0616641|  25.30  12.096  38.064  33.024 1495.2010 08:39:55.17M
2017-12-03T01:45:10.561Z|I-OCEAN7-304-0616641|  25.31  12.096  38.080  33.040 1495.2192 08:40:00.23M
2017-12-03T01:45:15.627Z|I-OCEAN7-304-0616641|  25.31  12.096  38.074  33.034 1495.2118 08:40:05.30M
2017-12-03T01:45:20.689Z|I-OCEAN7-304-0616641|  25.26  12.096  38.106  33.065 1495.2478 08:40:10.36M
2017-12-03T01:45:25.755Z|I-OCEAN7-304-0616641|  25.26  12.096  38.106  33.065 1495.2480 08:40:15.42M
2017-12-03T01:45:30.821Z|I-OCEAN7-304-0616641|  25.26  12.096  38.096  33.055 1495.2367 08:40:20.49M
2017-12-03T01:45:35.884Z|I-OCEAN7-304-0616641|  25.26  12.096  38.108  33.067 1495.2512 08:40:25.55M
2017-12-03T01:45:40.950Z|I-OCEAN7-304-0616641|  25.29  12.096  38.108  33.066 1495.2522 08:40:30.61M
2017-12-03T01:45:46.015Z|I-OCEAN7-304-0616641|  25.30  12.096  38.078  33.038 1495.2174 08:40:35.68M
2017-12-03T01:45:51.080Z|I-OCEAN7-304-0616641|  25.29  12.097  38.088  33.047 1495.2291 08:40:40.74M
2017-12-03T01:45:56.144Z|I-OCEAN7-304-0616641|  25.25  12.097  38.089  33.047 1495.2301 08:40:45.81M