2017-12-03T01:43:04.723Z|I-OCEAN7-304-0616641|  25.22  12.096  38.074  33.033 1495.2111 08:37:54.38M
2017-12-03T01:43:09.788Z|I-OCEAN7-304-0616641|  25.24  12.096  38.131  33.090 1495.2773 08:37:59.45M
2017-12-03T01:43:14.849Z|I-OCEAN7-304-0616641|  25.25  12.096  38.078  33.038 1495.2167 08:38:04.51M
2017-12-03T01:43:19.917Z|I-OCEAN7-304-0616641|  25.24  12.096  38.112  33.071 1495.2562 08:38:09.57M
2017-12-03T01:43:24.981Z|I-OCEAN7-304-0616641|  25.21  12.096  38.112  33.071 1495.2559 08:38:14.64M
2017-12-03T01:43:30.046Z|I-OCEAN7-304-0616641|  25.21  12.097  38.112  33.070 1495.2556 08:38:19.70M
2017-12-03T01:43:35.110Z|I-OCEAN7-304-0616641|  25.21  12.096  38.102  33.061 1495.2441 08:38:24.77M
2017-12-03T01:43:40.177Z|I-OCEAN7-304-0616641|  25.22  12.096  38.057  33.018 1495.1924 08:38:29.83M
2017-12-03T01:43:45.239Z|I-OCEAN7-304-0616641|  25.22  12.096  38.064  33.024 1495.2000 08:38:34.89M
2017-12-03T01:43:50.307Z|I-OCEAN7-304-0616641|  25.21  12.097  38.064  33.024 1495.2008 08:38:39.96M
2017-12-03T01:43:55.369Z|I-OCEAN7-304-0616641|  25.20  12.097  38.109  33.067 1495.2529 08:38:45.04M