2017-12-03T01:39:01.612Z|I-OCEAN7-304-0616641|  25.13  12.098  38.130  33.087 1495.2784 08:33:51.26M
2017-12-03T01:39:06.674Z|I-OCEAN7-304-0616641|  25.16  12.098  38.130  33.086 1495.2783 08:33:56.33M
2017-12-03T01:39:11.741Z|I-OCEAN7-304-0616641|  25.16  12.098  38.129  33.085 1495.2778 08:34:01.39M
2017-12-03T01:39:16.806Z|I-OCEAN7-304-0616641|  25.18  12.098  38.128  33.084 1495.2780 08:34:06.45M
2017-12-03T01:39:21.871Z|I-OCEAN7-304-0616641|  25.12  12.098  38.112  33.069 1495.2595 08:34:11.52M
2017-12-03T01:39:26.935Z|I-OCEAN7-304-0616641|  25.14  12.099  38.108  33.064 1495.2560 08:34:16.58M
2017-12-03T01:39:32.000Z|I-OCEAN7-304-0616641|  25.14  12.099  38.124  33.080 1495.2754 08:34:21.64M
2017-12-03T01:39:37.067Z|I-OCEAN7-304-0616641|  25.15  12.100  38.142  33.097 1495.2966 08:34:26.71M
2017-12-03T01:39:42.130Z|I-OCEAN7-304-0616641|  25.15  12.099  38.127  33.082 1495.2783 08:34:31.77M
2017-12-03T01:39:47.194Z|I-OCEAN7-304-0616641|  25.18  12.102  38.095  33.049 1495.2474 08:34:36.84M
2017-12-03T01:39:52.260Z|I-OCEAN7-304-0616641|  25.19  12.102  38.125  33.078 1495.2825 08:34:41.90M
2017-12-03T01:39:57.326Z|I-OCEAN7-304-0616641|  25.18  12.102  38.132  33.085 1495.2906 08:34:46.96M