2017-12-03T01:32:02.796Z|I-OCEAN7-304-0616641|  25.02  12.094  38.417  33.368 1495.5985 08:26:52.67M
2017-12-03T01:32:07.857Z|I-OCEAN7-304-0616641|  25.02  12.094  38.394  33.346 1495.5717 08:26:57.48M
2017-12-03T01:32:12.925Z|I-OCEAN7-304-0616641|  25.02  12.094  38.394  33.346 1495.5709 08:27:02.54M
2017-12-03T01:32:17.990Z|I-OCEAN7-304-0616641|  25.04  12.093  38.385  33.337 1495.5609 08:27:07.61M
2017-12-03T01:32:23.053Z|I-OCEAN7-304-0616641|  25.04  12.093  38.345  33.299 1495.5122 08:27:12.67M
2017-12-03T01:32:28.117Z|I-OCEAN7-304-0616641|  25.04  12.093  38.354  33.308 1495.5237 08:27:17.73M
2017-12-03T01:32:33.184Z|I-OCEAN7-304-0616641|  25.04  12.093  38.389  33.341 1495.5645 08:27:22.80M
2017-12-03T01:32:38.249Z|I-OCEAN7-304-0616641|  25.06  12.094  38.430  33.380 1495.6132 08:27:27.86M
2017-12-03T01:32:43.313Z|I-OCEAN7-304-0616641|  25.08  12.094  38.402  33.353 1495.5826 08:27:32.93M
2017-12-03T01:32:48.379Z|I-OCEAN7-304-0616641|  25.08  12.094  38.362  33.314 1495.5369 08:27:38.01M
2017-12-03T01:32:53.444Z|I-OCEAN7-304-0616641|  25.04  12.095  38.388  33.339 1495.5675 08:27:43.08M
2017-12-03T01:32:58.508Z|I-OCEAN7-304-0616641|  25.04  12.095  38.416  33.365 1495.5996 08:27:48.14M