2017-12-03T01:30:01.758Z|I-OCEAN7-304-0616641|  24.97  12.095  38.428  33.377 1495.6147 08:24:51.38M
2017-12-03T01:30:06.826Z|I-OCEAN7-304-0616641|  24.97  12.095  38.430  33.378 1495.6160 08:24:56.44M
2017-12-03T01:30:11.889Z|I-OCEAN7-304-0616641|  24.97  12.095  38.398  33.348 1495.5798 08:25:01.50M
2017-12-03T01:30:16.955Z|I-OCEAN7-304-0616641|  24.97  12.095  38.399  33.348 1495.5800 08:25:06.57M
2017-12-03T01:30:22.020Z|I-OCEAN7-304-0616641|  24.99  12.095  38.399  33.349 1495.5812 08:25:11.63M
2017-12-03T01:30:27.083Z|I-OCEAN7-304-0616641|  25.00  12.096  38.384  33.334 1495.5642 08:25:16.70M
2017-12-03T01:30:32.149Z|I-OCEAN7-304-0616641|  25.00  12.096  38.385  33.334 1495.5657 08:25:21.76M
2017-12-03T01:30:37.213Z|I-OCEAN7-304-0616641|  25.00  12.096  38.379  33.329 1495.5605 08:25:26.82M
2017-12-03T01:30:42.021Z|I-OCEAN7-304-0616641|  24.96  12.097  38.381  33.330 1495.5624 08:25:31.89M
2017-12-03T01:30:47.084Z|I-OCEAN7-304-0616641|  24.98  12.097  38.423  33.371 1495.6122 08:25:36.70M
2017-12-03T01:30:52.148Z|I-OCEAN7-304-0616641|  25.03  12.097  38.423  33.371 1495.6132 08:25:41.76M
2017-12-03T01:30:57.213Z|I-OCEAN7-304-0616641|  25.03  12.095  38.423  33.372 1495.6096 08:25:46.82M