2017-12-03T01:28:00.725Z|I-OCEAN7-304-0616641|  24.95  12.093  38.492  33.441 1495.6833 08:22:50.34M
2017-12-03T01:28:05.792Z|I-OCEAN7-304-0616641|  24.95  12.093  38.492  33.441 1495.6833 08:22:55.40M
2017-12-03T01:28:10.596Z|I-OCEAN7-304-0616641|  24.91  12.093  38.488  33.437 1495.6780 08:23:00.47M
2017-12-03T01:28:15.658Z|I-OCEAN7-304-0616641|  24.93  12.094  38.487  33.436 1495.6779 08:23:05.27M
2017-12-03T01:28:20.724Z|I-OCEAN7-304-0616641|  24.93  12.094  38.456  33.406 1495.6425 08:23:10.33M
2017-12-03T01:28:25.788Z|I-OCEAN7-304-0616641|  24.93  12.094  38.462  33.411 1495.6493 08:23:15.40M
2017-12-03T01:28:30.852Z|I-OCEAN7-304-0616641|  24.97  12.094  38.477  33.425 1495.6677 08:23:20.46M
2017-12-03T01:28:35.921Z|I-OCEAN7-304-0616641|  25.00  12.094  38.495  33.443 1495.6885 08:23:25.53M
2017-12-03T01:28:40.983Z|I-OCEAN7-304-0616641|  25.00  12.094  38.457  33.406 1495.6450 08:23:30.59M
2017-12-03T01:28:46.048Z|I-OCEAN7-304-0616641|  25.00  12.094  38.457  33.406 1495.6454 08:23:35.65M
2017-12-03T01:28:51.113Z|I-OCEAN7-304-0616641|  25.00  12.095  38.457  33.405 1495.6454 08:23:40.72M
2017-12-03T01:28:56.179Z|I-OCEAN7-304-0616641|  24.98  12.095  38.456  33.405 1495.6455 08:23:45.78M