2017-12-03T01:24:02.941Z|I-OCEAN7-304-0616641|  24.92  12.091  38.537  33.487 1495.7286 08:18:52.53M
2017-12-03T01:24:08.004Z|I-OCEAN7-304-0616641|  24.93  12.091  38.562  33.511 1495.7570 08:18:57.60M
2017-12-03T01:24:13.068Z|I-OCEAN7-304-0616641|  24.91  12.090  38.556  33.505 1495.7494 08:19:02.66M
2017-12-03T01:24:18.131Z|I-OCEAN7-304-0616641|  24.91  12.093  38.543  33.491 1495.7413 08:19:07.72M
2017-12-03T01:24:23.195Z|I-OCEAN7-304-0616641|  24.91  12.094  38.560  33.506 1495.7609 08:19:12.78M
2017-12-03T01:24:28.262Z|I-OCEAN7-304-0616641|  24.90  12.094  38.560  33.506 1495.7621 08:19:17.85M
2017-12-03T01:24:33.329Z|I-OCEAN7-304-0616641|  24.90  12.094  38.568  33.513 1495.7721 08:19:22.91M
2017-12-03T01:24:38.391Z|I-OCEAN7-304-0616641|  24.87  12.095  38.581  33.526 1495.7881 08:19:28.00M
2017-12-03T01:24:43.456Z|I-OCEAN7-304-0616641|  24.87  12.095  38.582  33.527 1495.7891 08:19:33.06M
2017-12-03T01:24:48.521Z|I-OCEAN7-304-0616641|  24.87  12.095  38.583  33.527 1495.7903 08:19:38.13M
2017-12-03T01:24:53.584Z|I-OCEAN7-304-0616641|  24.87  12.095  38.583  33.528 1495.7909 08:19:43.19M
2017-12-03T01:24:58.654Z|I-OCEAN7-304-0616641|  24.87  12.095  38.576  33.521 1495.7814 08:19:48.25M