2017-12-03T01:21:00.607Z|I-OCEAN7-304-0616641|  24.85  12.094  38.569  33.515 1495.7725 08:15:50.45M
2017-12-03T01:21:05.669Z|I-OCEAN7-304-0616641|  24.88  12.094  38.605  33.550 1495.8140 08:15:55.26M
2017-12-03T01:21:10.732Z|I-OCEAN7-304-0616641|  24.88  12.094  38.600  33.545 1495.8068 08:16:00.32M
2017-12-03T01:21:15.799Z|I-OCEAN7-304-0616641|  24.89  12.094  38.599  33.544 1495.8062 08:16:05.38M
2017-12-03T01:21:20.865Z|I-OCEAN7-304-0616641|  24.89  12.094  38.559  33.505 1495.7600 08:16:10.45M
2017-12-03T01:21:25.930Z|I-OCEAN7-304-0616641|  24.88  12.094  38.587  33.532 1495.7922 08:16:15.52M
2017-12-03T01:21:30.990Z|I-OCEAN7-304-0616641|  24.88  12.094  38.560  33.506 1495.7614 08:16:20.58M
2017-12-03T01:21:36.060Z|I-OCEAN7-304-0616641|  24.88  12.094  38.560  33.506 1495.7614 08:16:25.64M
2017-12-03T01:21:41.126Z|I-OCEAN7-304-0616641|  24.88  12.094  38.593  33.538 1495.7988 08:16:30.71M
2017-12-03T01:21:46.188Z|I-OCEAN7-304-0616641|  24.83  12.094  38.592  33.538 1495.7971 08:16:35.77M
2017-12-03T01:21:51.255Z|I-OCEAN7-304-0616641|  24.83  12.093  38.592  33.538 1495.7959 08:16:40.83M
2017-12-03T01:21:56.318Z|I-OCEAN7-304-0616641|  24.79  12.093  38.611  33.556 1495.8176 08:16:45.90M