2017-12-03T01:08:02.447Z|I-OCEAN7-304-0616641|  24.61  12.092  38.134  33.096 1495.2601 08:02:52.00M
2017-12-03T01:08:07.511Z|I-OCEAN7-304-0616641|  24.61  12.091  38.205  33.165 1495.3413 08:02:57.06M
2017-12-03T01:08:12.574Z|I-OCEAN7-304-0616641|  24.62  12.091  38.205  33.165 1495.3402 08:03:02.13M
2017-12-03T01:08:17.643Z|I-OCEAN7-304-0616641|  24.62  12.091  38.191  33.152 1495.3236 08:03:07.19M
2017-12-03T01:08:22.705Z|I-OCEAN7-304-0616641|  24.59  12.091  38.213  33.173 1495.3481 08:03:12.25M
2017-12-03T01:08:27.770Z|I-OCEAN7-304-0616641|  24.60  12.090  38.213  33.173 1495.3474 08:03:17.32M
2017-12-03T01:08:32.835Z|I-OCEAN7-304-0616641|  24.61  12.090  38.182  33.144 1495.3110 08:03:22.38M
2017-12-03T01:08:37.899Z|I-OCEAN7-304-0616641|  24.62  12.090  38.146  33.110 1495.2697 08:03:27.44M
2017-12-03T01:08:42.963Z|I-OCEAN7-304-0616641|  24.62  12.090  38.154  33.118 1495.2789 08:03:32.51M
2017-12-03T01:08:48.029Z|I-OCEAN7-304-0616641|  24.62  12.090  38.155  33.118 1495.2804 08:03:37.57M
2017-12-03T01:08:53.092Z|I-OCEAN7-304-0616641|  24.62  12.090  38.137  33.100 1495.2598 08:03:42.63M
2017-12-03T01:08:58.159Z|I-OCEAN7-304-0616641|  24.63  12.090  38.145  33.108 1495.2697 08:03:47.70M