2017-12-03T01:02:03.884Z|I-OCEAN7-304-0616641|  24.52  12.089  38.128  33.092 1495.2448 07:56:53.41M
2017-12-03T01:02:08.948Z|I-OCEAN7-304-0616641|  24.52  12.089  38.129  33.094 1495.2467 07:56:58.47M
2017-12-03T01:02:14.013Z|I-OCEAN7-304-0616641|  24.53  12.089  38.130  33.095 1495.2490 07:57:03.53M
2017-12-03T01:02:19.081Z|I-OCEAN7-304-0616641|  24.53  12.090  38.139  33.103 1495.2607 07:57:08.60M
2017-12-03T01:02:24.146Z|I-OCEAN7-304-0616641|  24.60  12.090  38.120  33.084 1495.2401 07:57:13.66M
2017-12-03T01:02:29.210Z|I-OCEAN7-304-0616641|  24.59  12.090  38.178  33.139 1495.3073 07:57:18.73M
2017-12-03T01:02:34.277Z|I-OCEAN7-304-0616641|  24.59  12.091  38.100  33.064 1495.2178 07:57:23.79M
2017-12-03T01:02:39.339Z|I-OCEAN7-304-0616641|  24.54  12.091  38.121  33.084 1495.2419 07:57:28.86M
2017-12-03T01:02:44.402Z|I-OCEAN7-304-0616641|  24.54  12.091  38.083  33.048 1495.1995 07:57:33.92M
2017-12-03T01:02:49.468Z|I-OCEAN7-304-0616641|  24.54  12.092  38.084  33.047 1495.2002 07:57:39.00M
2017-12-03T01:02:54.534Z|I-OCEAN7-304-0616641|  24.57  12.092  38.119  33.082 1495.2413 07:57:44.06M
2017-12-03T01:02:59.598Z|I-OCEAN7-304-0616641|  24.57  12.092  38.149  33.110 1495.2764 07:57:49.13M