2017-12-03T00:58:01.556Z|I-OCEAN7-304-0616641|
  24.45  12.090  38.120  33.083 1495.2371 07:52:51.09M
2017-12-03T00:58:06.618Z|I-OCEAN7-304-0616641|  24.45  12.090  38.124  33.087 1495.2412 07:52:56.13M
2017-12-03T00:58:11.732Z|I-OCEAN7-304-0616641|  24.45  12.090  38.171  33.133 1495.2958 07:53:01.20M
2017-12-03T00:58:16.750Z|I-OCEAN7-304-0616641|  24.50  12.090  38.127  33.091 1495.2465 07:53:06.31M
2017-12-03T00:58:21.814Z|I-OCEAN7-304-0616641|  24.50  12.094  38.128  33.087 1495.2572 07:53:11.33M
2017-12-03T00:58:26.879Z|I-OCEAN7-304-0616641|  24.50  12.095  38.125  33.085 1495.2551 07:53:16.39M
2017-12-03T00:58:31.944Z|I-OCEAN7-304-0616641|  24.50  12.095  38.125  33.085 1495.2554 07:53:21.45M
2017-12-03T00:58:37.009Z|I-OCEAN7-304-0616641|  24.49  12.095  38.124  33.084 1495.2551 07:53:26.52M
2017-12-03T00:58:42.075Z|I-OCEAN7-304-0616641|  24.49  12.095  38.128  33.087 1495.2594 07:53:31.58M
2017-12-03T00:58:47.136Z|I-OCEAN7-304-0616641|  24.47  12.096  38.112  33.071 1495.2411 07:53:36.64M
2017-12-03T00:58:52.203Z|I-OCEAN7-304-0616641|  24.47  12.096  38.112  33.071 1495.2422 07:53:41.71M
2017-12-03T00:58:57.271Z|I-OCEAN7-304-0616641|  24.46  12.096  38.107  33.066 1495.2372 07:53:46.77M