2017-12-03T00:55:00.003Z|I-OCEAN7-304-0616641|  24.42  12.093  38.084  33.046 1495.2021 07:49:49.50M
2017-12-03T00:55:04.809Z|I-OCEAN7-304-0616641|  24.42  12.093  38.114  33.076 1495.2361 07:49:54.56M
2017-12-03T00:55:09.873Z|I-OCEAN7-304-0616641|  24.41  12.092  38.180  33.140 1495.3112 07:49:59.37M
2017-12-03T00:55:14.937Z|I-OCEAN7-304-0616641|  24.41  12.092  38.172  33.132 1495.3004 07:50:04.44M
2017-12-03T00:55:19.741Z|I-OCEAN7-304-0616641|  24.43  12.092  38.154  33.116 1495.2800 07:50:09.50M
2017-12-03T00:55:24.806Z|I-OCEAN7-304-0616641|  24.43  12.091  38.153  33.114 1495.2776 07:50:14.31M
2017-12-03T00:55:29.873Z|I-OCEAN7-304-0616641|  24.43  12.092  38.151  33.112 1495.2765 07:50:19.37M
2017-12-03T00:55:34.936Z|I-OCEAN7-304-0616641|  24.43  12.092  38.131  33.093 1495.2537 07:50:24.44M
2017-12-03T00:55:40.002Z|I-OCEAN7-304-0616641|  24.43  12.092  38.099  33.062 1495.2166 07:50:29.50M
2017-12-03T00:55:45.065Z|I-OCEAN7-304-0616641|  24.43  12.092  38.128  33.090 1495.2507 07:50:34.56M
2017-12-03T00:55:50.133Z|I-OCEAN7-304-0616641|  24.43  12.092  38.128  33.090 1495.2513 07:50:39.63M
2017-12-03T00:55:55.196Z|I-OCEAN7-304-0616641|  24.43  12.092  38.150  33.111 1495.2764 07:50:44.69M