2017-12-03T00:53:04.036Z|I-OCEAN7-304-0616641|  24.37  12.092  38.105  33.068 1495.2233 07:47:53.52M
2017-12-03T00:53:09.097Z|I-OCEAN7-304-0616641|  24.41  12.089  38.130  33.094 1495.2469 07:47:58.59M
2017-12-03T00:53:14.161Z|I-OCEAN7-304-0616641|  24.39  12.090  38.131  33.095 1495.2478 07:48:03.65M
2017-12-03T00:53:19.227Z|I-OCEAN7-304-0616641|  24.39  12.090  38.131  33.094 1495.2491 07:48:08.71M
2017-12-03T00:53:24.033Z|I-OCEAN7-304-0616641|  24.39  12.090  38.169  33.131 1495.2941 07:48:13.78M
2017-12-03T00:53:29.098Z|I-OCEAN7-304-0616641|  24.39  12.090  38.170  33.132 1495.2952 07:48:18.59M
2017-12-03T00:53:34.161Z|I-OCEAN7-304-0616641|  24.42  12.091  38.142  33.105 1495.2642 07:48:23.65M
2017-12-03T00:53:39.226Z|I-OCEAN7-304-0616641|  24.41  12.091  38.118  33.082 1495.2377 07:48:28.71M
2017-12-03T00:53:44.032Z|I-OCEAN7-304-0616641|  24.41  12.092  38.091  33.055 1495.2068 07:48:33.78M
2017-12-03T00:53:49.093Z|I-OCEAN7-304-0616641|  24.41  12.091  38.119  33.082 1495.2388 07:48:38.59M
2017-12-03T00:53:54.161Z|I-OCEAN7-304-0616641|  24.40  12.091  38.125  33.087 1495.2452 07:48:43.65M
2017-12-03T00:53:59.226Z|I-OCEAN7-304-0616641|  24.37  12.092  38.168  33.129 1495.2949 07:48:48.71M