2017-12-03T00:51:03.258Z|I-OCEAN7-304-0616641|  24.38  12.089  38.090  33.056 1495.1993 07:45:52.74M
2017-12-03T00:51:08.322Z|I-OCEAN7-304-0616641|  24.38  12.089  38.125  33.090 1495.2394 07:45:57.80M
2017-12-03T00:51:13.129Z|I-OCEAN7-304-0616641|  24.40  12.089  38.125  33.089 1495.2395 07:46:02.86M
2017-12-03T00:51:18.192Z|I-OCEAN7-304-0616641|  24.35  12.089  38.117  33.082 1495.2316 07:46:07.67M
2017-12-03T00:51:22.998Z|I-OCEAN7-304-0616641|  24.37  12.090  38.139  33.103 1495.2577 07:46:12.74M
2017-12-03T00:51:28.062Z|I-OCEAN7-304-0616641|  24.36  12.090  38.180  33.142 1495.3055 07:46:17.55M
2017-12-03T00:51:33.128Z|I-OCEAN7-304-0616641|  24.36  12.090  38.134  33.097 1495.2524 07:46:22.61M
2017-12-03T00:51:38.190Z|I-OCEAN7-304-0616641|  24.36  12.091  38.189  33.150 1495.3173 07:46:27.67M
2017-12-03T00:51:43.257Z|I-OCEAN7-304-0616641|  24.35  12.091  38.181  33.142 1495.3075 07:46:32.74M
2017-12-03T00:51:48.320Z|I-OCEAN7-304-0616641|  24.35  12.091  38.136  33.099 1495.2555 07:46:37.80M
2017-12-03T00:51:53.382Z|I-OCEAN7-304-0616641|  24.36  12.091  38.136  33.099 1495.2557 07:46:42.86M
2017-12-03T00:51:58.451Z|I-OCEAN7-304-0616641|  24.36  12.091  38.136  33.098 1495.2563 07:46:47.92M