2017-12-03T00:49:02.221Z|I-OCEAN7-304-0616641|  24.30  12.095  38.218  33.175 1495.3594 07:43:51.69M
2017-12-03T00:49:07.288Z|I-OCEAN7-304-0616641|  24.30  12.095  38.218  33.175 1495.3599 07:43:56.76M
2017-12-03T00:49:12.093Z|I-OCEAN7-304-0616641|  24.32  12.095  38.200  33.157 1495.3394 07:44:01.82M
2017-12-03T00:49:17.156Z|I-OCEAN7-304-0616641|  24.32  12.095  38.175  33.133 1495.3107 07:44:06.63M
2017-12-03T00:49:22.221Z|I-OCEAN7-304-0616641|  24.32  12.095  38.185  33.143 1495.3224 07:44:11.69M
2017-12-03T00:49:27.289Z|I-OCEAN7-304-0616641|  24.32  12.095  38.186  33.144 1495.3228 07:44:16.76M
2017-12-03T00:49:32.093Z|I-OCEAN7-304-0616641|  24.38  12.095  38.149  33.108 1495.2804 07:44:21.83M
2017-12-03T00:49:37.157Z|I-OCEAN7-304-0616641|  24.31  12.094  38.159  33.118 1495.2909 07:44:26.63M
2017-12-03T00:49:42.221Z|I-OCEAN7-304-0616641|  24.33  12.094  38.099  33.060 1495.2219 07:44:31.70M
2017-12-03T00:49:47.286Z|I-OCEAN7-304-0616641|  24.32  12.094  38.108  33.069 1495.2306 07:44:36.76M
2017-12-03T00:49:52.349Z|I-OCEAN7-304-0616641|  24.29  12.094  38.109  33.070 1495.2310 07:44:41.82M
2017-12-03T00:49:57.416Z|I-OCEAN7-304-0616641|  24.30  12.094  38.108  33.069 1495.2301 07:44:46.89M