2017-12-03T00:47:00.925Z|I-OCEAN7-304-0616641|  24.31  12.096  38.069  33.030 1495.1890 07:41:50.40M
2017-12-03T00:47:05.992Z|I-OCEAN7-304-0616641|  24.31  12.099  38.053  33.012 1495.1785 07:41:55.46M
2017-12-03T00:47:11.059Z|I-OCEAN7-304-0616641|  24.34  12.100  38.052  33.010 1495.1803 07:42:00.53M
2017-12-03T00:47:16.123Z|I-OCEAN7-304-0616641|  24.34  12.092  38.056  33.020 1495.1676 07:42:05.59M
2017-12-03T00:47:21.187Z|I-OCEAN7-304-0616641|  24.32  12.092  38.145  33.106 1495.2686 07:42:10.66M
2017-12-03T00:47:26.253Z|I-OCEAN7-304-0616641|  24.32  12.094  38.267  33.223 1495.4138 07:42:15.72M
2017-12-03T00:47:31.315Z|I-OCEAN7-304-0616641|  24.31  12.094  38.351  33.304 1495.5121 07:42:20.78M
2017-12-03T00:47:36.380Z|I-OCEAN7-304-0616641|  24.31  12.095  38.351  33.303 1495.5139 07:42:25.85M
2017-12-03T00:47:41.186Z|I-OCEAN7-304-0616641|  24.31  12.096  38.317  33.270 1495.4756 07:42:30.91M
2017-12-03T00:47:46.247Z|I-OCEAN7-304-0616641|  24.31  12.096  38.323  33.275 1495.4833 07:42:35.72M
2017-12-03T00:47:51.312Z|I-OCEAN7-304-0616641|  24.31  12.096  38.324  33.276 1495.4855 07:42:40.78M
2017-12-03T00:47:56.379Z|I-OCEAN7-304-0616641|  24.32  12.097  38.322  33.273 1495.4843 07:42:45.84M