2017-12-03T00:42:02.880Z|I-OCEAN7-304-0616641|  24.18  12.092  38.027  32.992 1495.1310 07:36:52.34M
2017-12-03T00:42:07.687Z|I-OCEAN7-304-0616641|  24.18  12.093  38.037  33.001 1495.1436 07:36:57.40M
2017-12-03T00:42:12.751Z|I-OCEAN7-304-0616641|  24.19  12.093  38.038  33.003 1495.1459 07:37:02.21M
2017-12-03T00:42:17.817Z|I-OCEAN7-304-0616641|  24.23  12.093  38.071  33.034 1495.1851 07:37:07.28M
2017-12-03T00:42:22.883Z|I-OCEAN7-304-0616641|  24.23  12.094  38.039  33.002 1495.1495 07:37:12.34M
2017-12-03T00:42:27.946Z|I-OCEAN7-304-0616641|  24.17  12.095  38.048  33.011 1495.1609 07:37:17.41M
2017-12-03T00:42:33.011Z|I-OCEAN7-304-0616641|  24.19  12.095  38.049  33.011 1495.1635 07:37:22.47M
2017-12-03T00:42:37.815Z|I-OCEAN7-304-0616641|  24.20  12.094  38.048  33.011 1495.1589 07:37:27.53M
2017-12-03T00:42:42.878Z|I-OCEAN7-304-0616641|  24.22  12.094  38.048  33.011 1495.1589 07:37:32.34M
2017-12-03T00:42:47.946Z|I-OCEAN7-304-0616641|  24.22  12.094  38.063  33.026 1495.1766 07:37:37.40M
2017-12-03T00:42:53.014Z|I-OCEAN7-304-0616641|  24.22  12.093  38.049  33.012 1495.1592 07:37:42.47M
2017-12-03T00:42:58.076Z|I-OCEAN7-304-0616641|  24.28  12.093  38.082  33.045 1495.1985 07:37:47.54M