2017-12-03T00:40:01.846Z|I-OCEAN7-304-0616641|  24.17  12.094  38.089  33.051 1495.2069 07:34:51.30M
2017-12-03T00:40:06.913Z|I-OCEAN7-304-0616641|  24.17  12.094  38.102  33.063 1495.2217 07:34:56.36M
2017-12-03T00:40:11.975Z|I-OCEAN7-304-0616641|  24.17  12.094  38.103  33.064 1495.2224 07:35:01.43M
2017-12-03T00:40:17.042Z|I-OCEAN7-304-0616641|  24.17  12.094  38.102  33.063 1495.2212 07:35:06.49M
2017-12-03T00:40:22.107Z|I-OCEAN7-304-0616641|  24.19  12.094  38.101  33.062 1495.2209 07:35:11.55M
2017-12-03T00:40:27.171Z|I-OCEAN7-304-0616641|  24.19  12.094  38.090  33.051 1495.2086 07:35:16.62M
2017-12-03T00:40:32.236Z|I-OCEAN7-304-0616641|  24.18  12.094  38.090  33.051 1495.2089 07:35:21.68M
2017-12-03T00:40:37.301Z|I-OCEAN7-304-0616641|  24.18  12.094  38.083  33.045 1495.2006 07:35:26.75M
2017-12-03T00:40:42.366Z|I-OCEAN7-304-0616641|  24.17  12.094  38.073  33.035 1495.1879 07:35:31.81M
2017-12-03T00:40:47.171Z|I-OCEAN7-304-0616641|  24.15  12.094  38.072  33.034 1495.1854 07:35:36.87M
2017-12-03T00:40:52.235Z|I-OCEAN7-304-0616641|  24.19  12.093  38.073  33.036 1495.1873 07:35:41.68M
2017-12-03T00:40:57.301Z|I-OCEAN7-304-0616641|  24.19  12.093  38.074  33.036 1495.1880 07:35:46.75M