2017-12-03T00:36:04.585Z|I-OCEAN7-304-0616641|  24.11  12.098  38.124  33.082 1495.2550 07:30:54.03M
2017-12-03T00:36:09.647Z|I-OCEAN7-304-0616641|  24.05  12.098  38.110  33.067 1495.2377 07:30:59.09M
2017-12-03T00:36:14.708Z|I-OCEAN7-304-0616641|  24.10  12.098  38.110  33.067 1495.2404 07:31:04.16M
2017-12-03T00:36:19.776Z|I-OCEAN7-304-0616641|  24.11  12.098  38.111  33.068 1495.2412 07:31:09.22M
2017-12-03T00:36:24.840Z|I-OCEAN7-304-0616641|  24.11  12.099  38.112  33.068 1495.2426 07:31:14.28M
2017-12-03T00:36:29.906Z|I-OCEAN7-304-0616641|  24.11  12.099  38.172  33.126 1495.3119 07:31:19.35M
2017-12-03T00:36:34.970Z|I-OCEAN7-304-0616641|  24.11  12.099  38.208  33.161 1495.3541 07:31:24.41M
2017-12-03T00:36:40.036Z|I-OCEAN7-304-0616641|  24.11  12.099  38.199  33.152 1495.3434 07:31:29.47M
2017-12-03T00:36:45.099Z|I-OCEAN7-304-0616641|  24.13  12.099  38.162  33.117 1495.3007 07:31:34.54M
2017-12-03T00:36:50.164Z|I-OCEAN7-304-0616641|  24.14  12.098  38.161  33.117 1495.2988 07:31:39.60M
2017-12-03T00:36:55.231Z|I-OCEAN7-304-0616641|  24.14  12.098  38.147  33.103 1495.2816 07:31:44.66M