2017-12-03T00:34:03.025Z|I-OCEAN7-304-0616641|  24.09  12.097  38.106  33.065 1495.2317 07:28:52.46M
2017-12-03T00:34:08.088Z|I-OCEAN7-304-0616641|  24.06  12.097  38.106  33.064 1495.2308 07:28:57.52M
2017-12-03T00:34:13.156Z|I-OCEAN7-304-0616641|  24.05  12.097  38.105  33.064 1495.2291 07:29:02.58M
2017-12-03T00:34:18.223Z|I-OCEAN7-304-0616641|  24.05  12.096  38.122  33.081 1495.2487 07:29:07.65M
2017-12-03T00:34:23.284Z|I-OCEAN7-304-0616641|  24.07  12.096  38.163  33.120 1495.2957 07:29:12.71M
2017-12-03T00:34:28.349Z|I-OCEAN7-304-0616641|  24.07  12.096  38.137  33.096 1495.2659 07:29:17.77M
2017-12-03T00:34:33.414Z|I-OCEAN7-304-0616641|  24.06  12.096  38.138  33.096 1495.2653 07:29:22.84M
2017-12-03T00:34:38.481Z|I-OCEAN7-304-0616641|  24.06  12.095  38.117  33.077 1495.2407 07:29:27.90M
2017-12-03T00:34:43.544Z|I-OCEAN7-304-0616641|  24.11  12.095  38.150  33.109 1495.2799 07:29:32.97M
2017-12-03T00:34:48.610Z|I-OCEAN7-304-0616641|  24.11  12.096  38.172  33.130 1495.3054 07:29:38.05M
2017-12-03T00:34:53.674Z|I-OCEAN7-304-0616641|  24.11  12.096  38.106  33.065 1495.2283 07:29:43.12M
2017-12-03T00:34:58.740Z|I-OCEAN7-304-0616641|  24.11  12.096  38.154  33.112 1495.2847 07:29:48.18M