2017-12-03T00:31:01.210Z|I-OCEAN7-304-0616641|  24.03  12.099  38.153  33.108 1495.2902 07:25:50.63M
2017-12-03T00:31:06.276Z|I-OCEAN7-304-0616641|  24.03  12.099  38.153  33.108 1495.2905 07:25:55.69M
2017-12-03T00:31:11.341Z|I-OCEAN7-304-0616641|  24.03  12.099  38.153  33.108 1495.2913 07:26:00.76M
2017-12-03T00:31:16.407Z|I-OCEAN7-304-0616641|  24.03  12.099  38.205  33.158 1495.3511 07:26:05.82M
2017-12-03T00:31:21.471Z|I-OCEAN7-304-0616641|  24.03  12.099  38.145  33.100 1495.2815 07:26:10.89M
2017-12-03T00:31:26.537Z|I-OCEAN7-304-0616641|  24.02  12.099  38.144  33.099 1495.2808 07:26:15.95M
2017-12-03T00:31:31.599Z|I-OCEAN7-304-0616641|  24.01  12.099  38.189  33.142 1495.3319 07:26:21.03M
2017-12-03T00:31:36.665Z|I-OCEAN7-304-0616641|  24.01  12.099  38.188  33.142 1495.3311 07:26:26.09M
2017-12-03T00:31:41.730Z|I-OCEAN7-304-0616641|  24.01  12.099  38.187  33.141 1495.3297 07:26:31.16M
2017-12-03T00:31:46.795Z|I-OCEAN7-304-0616641|  24.01  12.099  38.116  33.073 1495.2473 07:26:36.22M
2017-12-03T00:31:51.861Z|I-OCEAN7-304-0616641|  24.01  12.099  38.117  33.073 1495.2478 07:26:41.29M
2017-12-03T00:31:56.666Z|I-OCEAN7-304-0616641|  24.02  12.099  38.116  33.073 1495.2484 07:26:46.35M