2017-12-03T00:29:04.719Z|I-OCEAN7-304-0616641|  24.01  12.098  38.142  33.099 1495.2737 07:23:54.14M
2017-12-03T00:29:09.785Z|I-OCEAN7-304-0616641|  24.01  12.097  38.167  33.124 1495.3016 07:23:59.20M
2017-12-03T00:29:14.849Z|I-OCEAN7-304-0616641|  24.01  12.096  38.202  33.157 1495.3396 07:24:04.27M
2017-12-03T00:29:19.917Z|I-OCEAN7-304-0616641|  23.96  12.096  38.207  33.163 1495.3442 07:24:09.33M
2017-12-03T00:29:24.979Z|I-OCEAN7-304-0616641|  23.96  12.097  38.190  33.146 1495.3275 07:24:14.40M
2017-12-03T00:29:30.048Z|I-OCEAN7-304-0616641|  23.96  12.098  38.165  33.121 1495.2988 07:24:19.46M
2017-12-03T00:29:35.110Z|I-OCEAN7-304-0616641|  23.99  12.098  38.131  33.088 1495.2607 07:24:24.53M
2017-12-03T00:29:40.175Z|I-OCEAN7-304-0616641|  23.99  12.098  38.103  33.061 1495.2296 07:24:29.59M
2017-12-03T00:29:45.239Z|I-OCEAN7-304-0616641|  23.99  12.098  38.111  33.068 1495.2396 07:24:34.65M
2017-12-03T00:29:50.306Z|I-OCEAN7-304-0616641|  24.01  12.099  38.112  33.069 1495.2427 07:24:39.71M
2017-12-03T00:29:55.370Z|I-OCEAN7-304-0616641|  24.01  12.099  38.159  33.113 1495.2971 07:24:44.78M