2017-12-03T00:27:03.426Z|I-OCEAN7-304-0616641|  23.95  12.101  38.163  33.116 1495.3053 07:21:52.83M
2017-12-03T00:27:08.490Z|I-OCEAN7-304-0616641|  23.95  12.101  38.142  33.095 1495.2814 07:21:57.89M
2017-12-03T00:27:13.554Z|I-OCEAN7-304-0616641|  23.97  12.102  38.141  33.094 1495.2815 07:22:02.95M
2017-12-03T00:27:18.619Z|I-OCEAN7-304-0616641|  23.98  12.102  38.140  33.093 1495.2806 07:22:08.04M
2017-12-03T00:27:23.686Z|I-OCEAN7-304-0616641|  23.98  12.102  38.139  33.092 1495.2794 07:22:13.10M
2017-12-03T00:27:28.748Z|I-OCEAN7-304-0616641|  23.97  12.102  38.163  33.116 1495.3079 07:22:18.17M
2017-12-03T00:27:33.812Z|I-OCEAN7-304-0616641|  23.97  12.102  38.172  33.124 1495.3175 07:22:23.23M
2017-12-03T00:27:38.879Z|I-OCEAN7-304-0616641|  23.97  12.102  38.172  33.125 1495.3174 07:22:28.29M
2017-12-03T00:27:43.945Z|I-OCEAN7-304-0616641|  23.97  12.102  38.146  33.099 1495.2876 07:22:33.36M
2017-12-03T00:27:49.007Z|I-OCEAN7-304-0616641|  23.93  12.102  38.153  33.105 1495.2952 07:22:38.42M
2017-12-03T00:27:54.074Z|I-OCEAN7-304-0616641|  23.95  12.102  38.194  33.145 1495.3436 07:22:43.48M
2017-12-03T00:27:59.139Z|I-OCEAN7-304-0616641|  23.95  12.102  38.156  33.108 1495.2992 07:22:48.55M