2017-12-03T00:25:01.868Z|I-OCEAN7-304-0616641|  23.91  12.098  38.144  33.100 1495.2762 07:19:51.28M
2017-12-03T00:25:06.936Z|I-OCEAN7-304-0616641|  23.91  12.099  38.137  33.093 1495.2690 07:19:56.34M
2017-12-03T00:25:11.997Z|I-OCEAN7-304-0616641|  23.92  12.099  38.122  33.079 1495.2526 07:20:01.41M
2017-12-03T00:25:17.064Z|I-OCEAN7-304-0616641|  23.93  12.099  38.156  33.111 1495.2913 07:20:06.47M
2017-12-03T00:25:22.129Z|I-OCEAN7-304-0616641|  23.93  12.099  38.155  33.110 1495.2905 07:20:11.53M
2017-12-03T00:25:27.194Z|I-OCEAN7-304-0616641|  23.98  12.099  38.190  33.144 1495.3315 07:20:16.59M
2017-12-03T00:25:32.258Z|I-OCEAN7-304-0616641|  23.96  12.099  38.169  33.124 1495.3063 07:20:21.66M
2017-12-03T00:25:37.322Z|I-OCEAN7-304-0616641|  23.95  12.098  38.169  33.124 1495.3057 07:20:26.72M
2017-12-03T00:25:42.387Z|I-OCEAN7-304-0616641|  23.95  12.098  38.152  33.109 1495.2854 07:20:31.78M
2017-12-03T00:25:47.455Z|I-OCEAN7-304-0616641|  23.95  12.098  38.117  33.074 1495.2443 07:20:36.85M
2017-12-03T00:25:52.518Z|I-OCEAN7-304-0616641|  23.99  12.098  38.149  33.106 1495.2828 07:20:41.92M
2017-12-03T00:25:57.582Z|I-OCEAN7-304-0616641|  23.97  12.098  38.118  33.075 1495.2460 07:20:47.00M