2017-12-03T00:23:01.355Z|I-OCEAN7-304-0616641|  23.92  12.100  38.136  33.091 1495.2695 07:17:50.75M
2017-12-03T00:23:06.420Z|I-OCEAN7-304-0616641|  23.92  12.100  38.129  33.084 1495.2618 07:17:55.81M
2017-12-03T00:23:11.485Z|I-OCEAN7-304-0616641|  23.90  12.096  38.116  33.075 1495.2382 07:18:00.87M
2017-12-03T00:23:16.290Z|I-OCEAN7-304-0616641|  23.90  12.096  38.049  33.010 1495.1609 07:18:05.94M
2017-12-03T00:23:21.356Z|I-OCEAN7-304-0616641|  23.90  12.096  38.088  33.048 1495.2065 07:18:10.75M
2017-12-03T00:23:26.417Z|I-OCEAN7-304-0616641|  23.91  12.096  38.126  33.085 1495.2501 07:18:15.81M
2017-12-03T00:23:31.222Z|I-OCEAN7-304-0616641|  23.91  12.096  38.085  33.046 1495.2031 07:18:20.87M
2017-12-03T00:23:36.290Z|I-OCEAN7-304-0616641|  23.91  12.096  38.086  33.046 1495.2034 07:18:25.68M
2017-12-03T00:23:41.354Z|I-OCEAN7-304-0616641|  23.91  12.093  38.098  33.060 1495.2120 07:18:30.75M
2017-12-03T00:23:46.415Z|I-OCEAN7-304-0616641|  23.91  12.095  38.117  33.077 1495.2354 07:18:35.81M
2017-12-03T00:23:51.483Z|I-OCEAN7-304-0616641|  23.91  12.095  38.116  33.076 1495.2351 07:18:40.87M
2017-12-03T00:23:56.548Z|I-OCEAN7-304-0616641|  23.91  12.100  38.115  33.070 1495.2450 07:18:45.94M