2017-12-03T00:18:03.571Z|I-OCEAN7-304-0616641|  23.80  12.100  38.223  33.174 1495.3700 07:12:52.94M
2017-12-03T00:18:08.635Z|I-OCEAN7-304-0616641|  23.80  12.101  38.278  33.227 1495.4341 07:12:58.03M
2017-12-03T00:18:13.699Z|I-OCEAN7-304-0616641|  23.80  12.101  38.278  33.227 1495.4341 07:13:03.09M
2017-12-03T00:18:18.764Z|I-OCEAN7-304-0616641|  23.80  12.101  38.277  33.227 1495.4335 07:13:08.15M
2017-12-03T00:18:23.831Z|I-OCEAN7-304-0616641|  23.80  12.101  38.248  33.199 1495.4000 07:13:13.22M
2017-12-03T00:18:28.895Z|I-OCEAN7-304-0616641|  23.80  12.100  38.313  33.262 1495.4738 07:13:18.28M
2017-12-03T00:18:33.958Z|I-OCEAN7-304-0616641|  23.80  12.100  38.274  33.225 1495.4290 07:13:23.35M
2017-12-03T00:18:39.026Z|I-OCEAN7-304-0616641|  23.80  12.100  38.282  33.232 1495.4376 07:13:28.41M
2017-12-03T00:18:44.090Z|I-OCEAN7-304-0616641|  23.80  12.100  38.247  33.199 1495.3967 07:13:33.47M
2017-12-03T00:18:49.154Z|I-OCEAN7-304-0616641|  23.80  12.100  38.275  33.225 1495.4291 07:13:38.54M
2017-12-03T00:18:54.217Z|I-OCEAN7-304-0616641|  23.80  12.100  38.265  33.216 1495.4176 07:13:43.60M
2017-12-03T00:18:59.283Z|I-OCEAN7-304-0616641|  23.80  12.100  38.227  33.179 1495.3734 07:13:48.66M