2017-12-03T00:16:02.276Z|I-OCEAN7-304-0616641|  23.78  12.097  38.118  33.076 1495.2415 07:10:51.90M
2017-12-03T00:16:07.341Z|I-OCEAN7-304-0616641|  23.78  12.097  38.155  33.112 1495.2841 07:10:56.71M
2017-12-03T00:16:12.405Z|I-OCEAN7-304-0616641|  23.78  12.097  38.133  33.091 1495.2587 07:11:01.77M
2017-12-03T00:16:17.469Z|I-OCEAN7-304-0616641|  23.79  12.097  38.096  33.055 1495.2164 07:11:06.84M
2017-12-03T00:16:22.535Z|I-OCEAN7-304-0616641|  23.79  12.097  38.097  33.055 1495.2172 07:11:11.90M
2017-12-03T00:16:27.596Z|I-OCEAN7-304-0616641|  23.79  12.098  38.092  33.050 1495.2126 07:11:16.96M
2017-12-03T00:16:32.666Z|I-OCEAN7-304-0616641|  23.79  12.098  38.094  33.052 1495.2159 07:11:22.04M
2017-12-03T00:16:37.731Z|I-OCEAN7-304-0616641|  23.86  12.098  38.094  33.051 1495.2169 07:11:27.11M
2017-12-03T00:16:42.534Z|I-OCEAN7-304-0616641|  23.78  12.098  38.159  33.114 1495.2909 07:11:32.18M
2017-12-03T00:16:47.598Z|I-OCEAN7-304-0616641|  23.78  12.098  38.200  33.154 1495.3391 07:11:36.97M
2017-12-03T00:16:52.663Z|I-OCEAN7-304-0616641|  23.78  12.098  38.236  33.189 1495.3806 07:11:42.05M
2017-12-03T00:16:57.729Z|I-OCEAN7-304-0616641|  23.78  12.098  38.235  33.189 1495.3798 07:11:47.11M