2017-12-03T00:14:01.240Z|I-OCEAN7-304-0616641|  23.75  12.102  38.144  33.097 1495.2810 07:08:50.60M
2017-12-03T00:14:06.304Z|I-OCEAN7-304-0616641|  23.77  12.102  38.144  33.097 1495.2816 07:08:55.67M
2017-12-03T00:14:11.368Z|I-OCEAN7-304-0616641|  23.76  12.102  38.145  33.098 1495.2820 07:09:00.73M
2017-12-03T00:14:16.434Z|I-OCEAN7-304-0616641|  23.76  12.102  38.153  33.106 1495.2924 07:09:05.80M
2017-12-03T00:14:21.494Z|I-OCEAN7-304-0616641|  23.76  12.101  38.135  33.089 1495.2705 07:09:10.86M
2017-12-03T00:14:26.564Z|I-OCEAN7-304-0616641|  23.75  12.101  38.134  33.088 1495.2695 07:09:15.92M
2017-12-03T00:14:31.631Z|I-OCEAN7-304-0616641|  23.75  12.101  38.080  33.035 1495.2064 07:09:21.01M
2017-12-03T00:14:36.691Z|I-OCEAN7-304-0616641|  23.75  12.102  38.174  33.126 1495.3160 07:09:26.07M
2017-12-03T00:14:41.759Z|I-OCEAN7-304-0616641|  23.75  12.102  38.284  33.232 1495.4431 07:09:31.13M
2017-12-03T00:14:46.826Z|I-OCEAN7-304-0616641|  23.73  12.102  38.323  33.270 1495.4891 07:09:36.20M
2017-12-03T00:14:51.886Z|I-OCEAN7-304-0616641|  23.73  12.102  38.371  33.317 1495.5444 07:09:41.27M
2017-12-03T00:14:56.954Z|I-OCEAN7-304-0616641|  23.74  12.102  38.296  33.244 1495.4581 07:09:46.33M