2017-12-03T00:12:04.750Z|I-OCEAN7-304-0616641|  23.72  12.100  38.129  33.084 1495.2583 07:06:54.12M
2017-12-03T00:12:09.814Z|I-OCEAN7-304-0616641|  23.72  12.099  38.174  33.128 1495.3098 07:06:59.18M
2017-12-03T00:12:14.878Z|I-OCEAN7-304-0616641|  23.72  12.099  38.174  33.129 1495.3107 07:07:04.25M
2017-12-03T00:12:19.942Z|I-OCEAN7-304-0616641|  23.72  12.100  38.185  33.138 1495.3236 07:07:09.31M
2017-12-03T00:12:25.008Z|I-OCEAN7-304-0616641|  23.72  12.100  38.186  33.139 1495.3243 07:07:14.37M
2017-12-03T00:12:30.072Z|I-OCEAN7-304-0616641|  23.72  12.100  38.165  33.119 1495.2998 07:07:19.44M
2017-12-03T00:12:35.137Z|I-OCEAN7-304-0616641|  23.72  12.100  38.165  33.119 1495.3000 07:07:24.50M
2017-12-03T00:12:40.203Z|I-OCEAN7-304-0616641|  23.72  12.100  38.165  33.119 1495.3007 07:07:29.56M
2017-12-03T00:12:45.312Z|I-OCEAN7-304-0616641|  23.72  12.100  38.131  33.086 1495.2628 07:07:34.63M
2017-12-03T00:12:50.336Z|I-OCEAN7-304-0616641|  23.76  12.101  38.131  33.086 1495.2642 07:07:39.74M
2017-12-03T00:12:55.397Z|I-OCEAN7-304-0616641|  23.71  12.101  38.112  33.068 1495.2421 07:07:44.76M