2017-12-03T00:10:03.713Z|I-OCEAN7-304-0616641|  23.68  12.103  38.210  33.160 1495.3605 07:04:53.08M
2017-12-03T00:10:08.781Z|I-OCEAN7-304-0616641|  23.67  12.103  38.202  33.152 1495.3488 07:04:58.14M
2017-12-03T00:10:13.845Z|I-OCEAN7-304-0616641|  23.71  12.102  38.126  33.080 1495.2617 07:05:03.21M
2017-12-03T00:10:18.909Z|I-OCEAN7-304-0616641|  23.69  12.102  38.175  33.128 1495.3165 07:05:08.27M
2017-12-03T00:10:23.713Z|I-OCEAN7-304-0616641|  23.69  12.101  38.140  33.094 1495.2756 07:05:13.33M
2017-12-03T00:10:28.777Z|I-OCEAN7-304-0616641|  23.68  12.101  38.140  33.094 1495.2745 07:05:18.14M
2017-12-03T00:10:33.840Z|I-OCEAN7-304-0616641|  23.68  12.101  38.183  33.135 1495.3229 07:05:23.21M
2017-12-03T00:10:38.907Z|I-OCEAN7-304-0616641|  23.70  12.101  38.183  33.136 1495.3236 07:05:28.27M
2017-12-03T00:10:43.973Z|I-OCEAN7-304-0616641|  23.70  12.101  38.138  33.092 1495.2715 07:05:33.33M
2017-12-03T00:10:49.038Z|I-OCEAN7-304-0616641|  23.71  12.098  38.147  33.103 1495.2760 07:05:38.40M
2017-12-03T00:10:54.101Z|I-OCEAN7-304-0616641|  23.71  12.098  38.118  33.075 1495.2424 07:05:43.46M
2017-12-03T00:10:59.167Z|I-OCEAN7-304-0616641|  23.71  12.098  38.124  33.081 1495.2499 07:05:48.52M