2017-12-03T00:05:01.650Z|I-OCEAN7-304-0616641|  23.63  12.098  38.182  33.136 1495.3153 06:59:51.04M
2017-12-03T00:05:06.714Z|I-OCEAN7-304-0616641|  23.67  12.099  38.129  33.086 1495.2560 06:59:56.06M
2017-12-03T00:05:11.515Z|I-OCEAN7-304-0616641|  23.63  12.096  38.129  33.087 1495.2495 07:00:01.13M
2017-12-03T00:05:16.581Z|I-OCEAN7-304-0616641|  23.63  12.096  38.131  33.090 1495.2511 07:00:05.91M
2017-12-03T00:05:21.646Z|I-OCEAN7-304-0616641|  23.63  12.096  38.099  33.059 1495.2136 07:00:11.97M
2017-12-03T00:05:26.710Z|I-OCEAN7-304-0616641|  23.68  12.096  38.105  33.065 1495.2217 07:00:16.06M
2017-12-03T00:05:31.776Z|I-OCEAN7-304-0616641|  23.68  12.096  38.105  33.065 1495.2214 07:00:21.12M
2017-12-03T00:05:36.840Z|I-OCEAN7-304-0616641|  23.63  12.095  38.106  33.066 1495.2207 07:00:26.19M
2017-12-03T00:05:41.906Z|I-OCEAN7-304-0616641|  23.63  12.095  38.131  33.091 1495.2495 07:00:31.25M
2017-12-03T00:05:46.973Z|I-OCEAN7-304-0616641|  23.64  12.095  38.095  33.055 1495.2079 07:00:36.32M
2017-12-03T00:05:52.034Z|I-OCEAN7-304-0616641|  23.66  12.096  38.127  33.086 1495.2462 07:00:41.38M
2017-12-03T00:05:57.101Z|I-OCEAN7-304-0616641|  23.66  12.096  38.126  33.085 1495.2473 07:00:46.44M