2017-12-03T00:03:00.351Z|I-OCEAN7-304-0616641|  23.58  12.099  38.241  33.193 1495.3827 06:57:49.68M
2017-12-03T00:03:05.416Z|I-OCEAN7-304-0616641|  23.57  12.098  38.218  33.172 1495.3552 06:57:54.74M
2017-12-03T00:03:10.525Z|I-OCEAN7-304-0616641|  23.58  12.098  38.211  33.166 1495.3462 06:57:59.81M
2017-12-03T00:03:15.547Z|I-OCEAN7-304-0616641|  23.57  12.098  38.210  33.165 1495.3456 06:58:04.91M
2017-12-03T00:03:20.610Z|I-OCEAN7-304-0616641|  23.57  12.102  38.209  33.160 1495.3542 06:58:09.94M
2017-12-03T00:03:25.676Z|I-OCEAN7-304-0616641|  23.56  12.102  38.209  33.159 1495.3541 06:58:15.02M
2017-12-03T00:03:30.742Z|I-OCEAN7-304-0616641|  23.57  12.103  38.237  33.186 1495.3873 06:58:20.08M
2017-12-03T00:03:35.804Z|I-OCEAN7-304-0616641|  23.57  12.103  38.277  33.225 1495.4354 06:58:25.15M
2017-12-03T00:03:40.868Z|I-OCEAN7-304-0616641|  23.57  12.103  38.268  33.215 1495.4255 06:58:30.21M
2017-12-03T00:03:45.935Z|I-OCEAN7-304-0616641|  23.57  12.104  38.201  33.150 1495.3488 06:58:35.27M
2017-12-03T00:03:50.999Z|I-OCEAN7-304-0616641|  23.57  12.104  38.193  33.143 1495.3397 06:58:40.34M
2017-12-03T00:03:56.063Z|I-OCEAN7-304-0616641|  23.57  12.103  38.196  33.146 1495.3424 06:58:45.40M