2017-12-02T23:57:01.788Z|I-OCEAN7-304-0616641|  23.52  12.099  38.195  33.149 1495.3289 06:51:51.11M
2017-12-02T23:57:06.854Z|I-OCEAN7-304-0616641|  23.52  12.099  38.194  33.148 1495.3285 06:51:56.17M
2017-12-02T23:57:11.919Z|I-OCEAN7-304-0616641|  23.52  12.099  38.194  33.148 1495.3279 06:52:01.24M
2017-12-02T23:57:16.984Z|I-OCEAN7-304-0616641|  23.52  12.099  38.194  33.148 1495.3281 06:52:06.30M
2017-12-02T23:57:22.050Z|I-OCEAN7-304-0616641|  23.49  12.099  38.194  33.148 1495.3280 06:52:11.37M
2017-12-02T23:57:27.114Z|I-OCEAN7-304-0616641|  23.49  12.099  38.123  33.079 1495.2467 06:52:16.43M
2017-12-02T23:57:32.180Z|I-OCEAN7-304-0616641|  23.49  12.099  38.112  33.069 1495.2339 06:52:21.49M
2017-12-02T23:57:37.243Z|I-OCEAN7-304-0616641|  23.50  12.098  38.170  33.125 1495.2991 06:52:26.56M
2017-12-02T23:57:42.305Z|I-OCEAN7-304-0616641|  23.50  12.099  38.169  33.125 1495.2992 06:52:31.62M
2017-12-02T23:57:47.113Z|I-OCEAN7-304-0616641|  23.50  12.099  38.169  33.124 1495.2988 06:52:36.68M
2017-12-02T23:57:52.181Z|I-OCEAN7-304-0616641|  23.50  12.099  38.160  33.115 1495.2885 06:52:41.49M
2017-12-02T23:57:57.242Z|I-OCEAN7-304-0616641|  23.45  12.099  38.196  33.150 1495.3291 06:52:46.56M