2017-12-02T23:44:03.109Z|I-OCEAN7-304-0616641|  23.32  12.101  38.064  33.021 1495.1808 06:38:52.38M
2017-12-02T23:44:08.175Z|I-OCEAN7-304-0616641|  23.32  12.101  38.095  33.051 1495.2163 06:38:57.45M
2017-12-02T23:44:13.239Z|I-OCEAN7-304-0616641|  23.28  12.101  38.104  33.059 1495.2252 06:39:02.51M
2017-12-02T23:44:18.301Z|I-OCEAN7-304-0616641|  23.32  12.101  38.136  33.090 1495.2622 06:39:07.58M
2017-12-02T23:44:23.368Z|I-OCEAN7-304-0616641|  23.32  12.100  38.135  33.090 1495.2609 06:39:12.64M
2017-12-02T23:44:28.431Z|I-OCEAN7-304-0616641|  23.32  12.100  38.083  33.039 1495.1998 06:39:17.70M
2017-12-02T23:44:33.496Z|I-OCEAN7-304-0616641|  23.33  12.100  38.118  33.074 1495.2419 06:39:22.76M
2017-12-02T23:44:38.609Z|I-OCEAN7-304-0616641|  23.33  12.100  38.111  33.066 1495.2336 06:39:27.83M
2017-12-02T23:44:43.627Z|I-OCEAN7-304-0616641|  23.33  12.101  38.066  33.023 1495.1823 06:39:32.94M
2017-12-02T23:44:48.690Z|I-OCEAN7-304-0616641|  23.33  12.101  38.099  33.055 1495.2200 06:39:37.96M
2017-12-02T23:44:53.496Z|I-OCEAN7-304-0616641|  23.33  12.100  38.093  33.049 1495.2129 06:39:43.04M
2017-12-02T23:44:58.559Z|I-OCEAN7-304-0616641|  23.33  12.100  38.093  33.049 1495.2120 06:39:47.83M