2017-12-02T23:33:01.435Z|I-OCEAN7-304-0616641|  23.12  12.102  38.099  33.054 1495.2214 06:27:50.67M
2017-12-02T23:33:06.498Z|I-OCEAN7-304-0616641|  23.15  12.103  38.077  33.032 1495.1971 06:27:55.73M
2017-12-02T23:33:11.562Z|I-OCEAN7-304-0616641|  23.16  12.103  38.071  33.026 1495.1903 06:28:00.80M
2017-12-02T23:33:16.628Z|I-OCEAN7-304-0616641|  23.16  12.103  38.097  33.051 1495.2207 06:28:05.86M
2017-12-02T23:33:21.691Z|I-OCEAN7-304-0616641|  23.16  12.103  38.091  33.045 1495.2133 06:28:10.92M
2017-12-02T23:33:26.758Z|I-OCEAN7-304-0616641|  23.15  12.103  38.074  33.029 1495.1934 06:28:16.01M
2017-12-02T23:33:31.822Z|I-OCEAN7-304-0616641|  23.15  12.102  38.071  33.026 1495.1890 06:28:21.07M
2017-12-02T23:33:36.887Z|I-OCEAN7-304-0616641|  23.14  12.102  38.025  32.982 1495.1349 06:28:26.14M
2017-12-02T23:33:41.953Z|I-OCEAN7-304-0616641|  23.14  12.101  38.032  32.989 1495.1412 06:28:31.20M
2017-12-02T23:33:47.016Z|I-OCEAN7-304-0616641|  23.14  12.101  38.083  33.039 1495.1986 06:28:36.27M
2017-12-02T23:33:52.079Z|I-OCEAN7-304-0616641|  23.14  12.100  38.110  33.066 1495.2286 06:28:41.33M
2017-12-02T23:33:56.886Z|I-OCEAN7-304-0616641|  23.14  12.100  38.110  33.066 1495.2274 06:28:46.39M