2017-12-02T23:28:02.867Z|I-OCEAN7-304-0616641|  23.02  12.103  38.106  33.060 1495.2278 06:22:52.10M
2017-12-02T23:28:07.932Z|I-OCEAN7-304-0616641|  23.04  12.103  38.080  33.034 1495.1990 06:22:57.17M
2017-12-02T23:28:12.998Z|I-OCEAN7-304-0616641|  23.09  12.103  38.072  33.026 1495.1904 06:23:02.23M
2017-12-02T23:28:18.062Z|I-OCEAN7-304-0616641|  23.11  12.103  38.071  33.026 1495.1898 06:23:07.29M
2017-12-02T23:28:23.127Z|I-OCEAN7-304-0616641|  23.10  12.103  38.070  33.024 1495.1890 06:23:12.36M
2017-12-02T23:28:28.191Z|I-OCEAN7-304-0616641|  23.08  12.103  38.052  33.008 1495.1683 06:23:17.42M
2017-12-02T23:28:33.255Z|I-OCEAN7-304-0616641|  23.08  12.103  38.082  33.037 1495.2017 06:23:22.48M
2017-12-02T23:28:38.321Z|I-OCEAN7-304-0616641|  23.08  12.103  38.082  33.037 1495.2010 06:23:27.55M
2017-12-02T23:28:43.387Z|I-OCEAN7-304-0616641|  23.06  12.102  38.088  33.043 1495.2075 06:23:32.61M
2017-12-02T23:28:48.449Z|I-OCEAN7-304-0616641|  23.07  12.102  38.103  33.057 1495.2246 06:23:37.68M
2017-12-02T23:28:53.515Z|I-OCEAN7-304-0616641|  23.07  12.102  38.081  33.036 1495.1991 06:23:42.74M
2017-12-02T23:28:58.580Z|I-OCEAN7-304-0616641|  23.07  12.102  38.111  33.065 1495.2344 06:23:47.80M