2017-12-02T23:24:00.012Z|I-OCEAN7-304-0616641|  22.98  12.102  38.161  33.114 1495.2888 06:18:49.23M
2017-12-02T23:24:05.077Z|I-OCEAN7-304-0616641|  22.98  12.101  38.163  33.116 1495.2894 06:18:54.30M
2017-12-02T23:24:10.142Z|I-OCEAN7-304-0616641|  22.98  12.101  38.118  33.073 1495.2378 06:18:59.36M
2017-12-02T23:24:15.208Z|I-OCEAN7-304-0616641|  22.98  12.101  38.119  33.074 1495.2384 06:19:04.42M
2017-12-02T23:24:20.272Z|I-OCEAN7-304-0616641|  23.06  12.101  38.134  33.089 1495.2572 06:19:09.49M
2017-12-02T23:24:25.077Z|I-OCEAN7-304-0616641|  23.06  12.101  38.136  33.090 1495.2589 06:19:14.55M
2017-12-02T23:24:30.142Z|I-OCEAN7-304-0616641|  23.06  12.101  38.137  33.091 1495.2617 06:19:19.36M
2017-12-02T23:24:35.206Z|I-OCEAN7-304-0616641|  23.06  12.101  38.179  33.132 1495.3098 06:19:24.43M
2017-12-02T23:24:40.273Z|I-OCEAN7-304-0616641|  23.06  12.101  38.179  33.132 1495.3092 06:19:29.49M
2017-12-02T23:24:45.340Z|I-OCEAN7-304-0616641|  23.06  12.101  38.184  33.137 1495.3147 06:19:34.55M
2017-12-02T23:24:50.401Z|I-OCEAN7-304-0616641|  23.00  12.101  38.126  33.081 1495.2466 06:19:39.62M
2017-12-02T23:24:55.468Z|I-OCEAN7-304-0616641|  23.00  12.101  38.126  33.081 1495.2460 06:19:44.68M