2017-12-02T23:11:00.799Z|I-OCEAN7-304-0616641|  22.89  12.104  38.204  33.153 1495.3422 06:05:49.97M
2017-12-02T23:11:05.867Z|I-OCEAN7-304-0616641|  22.89  12.104  38.204  33.154 1495.3416 06:05:55.05M
2017-12-02T23:11:10.669Z|I-OCEAN7-304-0616641|  22.86  12.103  38.259  33.207 1495.4032 06:06:00.12M
2017-12-02T23:11:15.737Z|I-OCEAN7-304-0616641|  22.86  12.103  38.219  33.169 1495.3568 06:06:04.91M
2017-12-02T23:11:20.801Z|I-OCEAN7-304-0616641|  22.87  12.102  38.188  33.139 1495.3198 06:06:09.97M
2017-12-02T23:11:25.864Z|I-OCEAN7-304-0616641|  22.88  12.102  38.247  33.197 1495.3871 06:06:15.06M
2017-12-02T23:11:30.930Z|I-OCEAN7-304-0616641|  22.88  12.102  38.247  33.197 1495.3861 06:06:20.12M
2017-12-02T23:11:35.995Z|I-OCEAN7-304-0616641|  22.87  12.101  38.284  33.233 1495.4277 06:06:25.18M
2017-12-02T23:11:41.061Z|I-OCEAN7-304-0616641|  22.89  12.102  38.310  33.258 1495.4600 06:06:30.25M
2017-12-02T23:11:46.124Z|I-OCEAN7-304-0616641|  22.89  12.102  38.274  33.223 1495.4186 06:06:35.31M
2017-12-02T23:11:51.190Z|I-OCEAN7-304-0616641|  22.89  12.102  38.247  33.198 1495.3873 06:06:40.37M
2017-12-02T23:11:56.255Z|I-OCEAN7-304-0616641|  22.89  12.101  38.225  33.176 1495.3606 06:06:45.44M