2017-12-02T22:54:00.041Z|I-OCEAN7-304-0616641|  22.76  12.100  38.151  33.105 1495.2700 05:48:49.18M
2017-12-02T22:54:05.104Z|I-OCEAN7-304-0616641|  22.70  12.100  38.175  33.129 1495.2966 05:48:54.24M
2017-12-02T22:54:10.170Z|I-OCEAN7-304-0616641|  22.71  12.100  38.154  33.109 1495.2726 05:48:59.31M
2017-12-02T22:54:15.234Z|I-OCEAN7-304-0616641|  22.70  12.102  38.123  33.077 1495.2421 05:49:04.37M
2017-12-02T22:54:20.300Z|I-OCEAN7-304-0616641|  22.70  12.103  38.131  33.084 1495.2513 05:49:09.43M
2017-12-02T22:54:25.364Z|I-OCEAN7-304-0616641|  22.71  12.103  38.093  33.047 1495.2084 05:49:14.50M
2017-12-02T22:54:30.430Z|I-OCEAN7-304-0616641|  22.71  12.103  38.101  33.055 1495.2188 05:49:19.56M
2017-12-02T22:54:35.494Z|I-OCEAN7-304-0616641|  22.70  12.104  38.102  33.055 1495.2205 05:49:24.63M
2017-12-02T22:54:40.561Z|I-OCEAN7-304-0616641|  22.72  12.104  38.109  33.062 1495.2305 05:49:29.69M
2017-12-02T22:54:45.622Z|I-OCEAN7-304-0616641|  22.68  12.105  38.143  33.095 1495.2704 05:49:34.76M
2017-12-02T22:54:50.690Z|I-OCEAN7-304-0616641|  22.70  12.105  38.143  33.094 1495.2710 05:49:39.82M
2017-12-02T22:54:55.754Z|I-OCEAN7-304-0616641|  22.70  12.105  38.167  33.117 1495.2983 05:49:44.88M