2017-12-02T22:47:00.438Z|I-OCEAN7-304-0616641|  22.64  12.102  38.213  33.164 1495.3446 05:41:49.55M
2017-12-02T22:47:05.501Z|I-OCEAN7-304-0616641|  22.64  12.102  38.165  33.117 1495.2889 05:41:54.62M
2017-12-02T22:47:10.566Z|I-OCEAN7-304-0616641|  22.63  12.102  38.128  33.082 1495.2471 05:41:59.68M
2017-12-02T22:47:15.631Z|I-OCEAN7-304-0616641|  22.63  12.102  38.139  33.092 1495.2587 05:42:04.74M
2017-12-02T22:47:20.696Z|I-OCEAN7-304-0616641|  22.63  12.102  38.196  33.148 1495.3240 05:42:09.81M
2017-12-02T22:47:25.762Z|I-OCEAN7-304-0616641|  22.66  12.102  38.223  33.174 1495.3553 05:42:14.87M
2017-12-02T22:47:30.825Z|I-OCEAN7-304-0616641|  22.66  12.101  38.200  33.152 1495.3281 05:42:19.93M
2017-12-02T22:47:35.892Z|I-OCEAN7-304-0616641|  22.63  12.101  38.175  33.128 1495.2982 05:42:25.02M
2017-12-02T22:47:40.954Z|I-OCEAN7-304-0616641|  22.63  12.101  38.200  33.152 1495.3259 05:42:30.08M
2017-12-02T22:47:46.023Z|I-OCEAN7-304-0616641|  22.65  12.101  38.200  33.152 1495.3260 05:42:35.14M
2017-12-02T22:47:51.083Z|I-OCEAN7-304-0616641|  22.60  12.101  38.175  33.129 1495.2974 05:42:40.21M
2017-12-02T22:47:56.153Z|I-OCEAN7-304-0616641|  22.60  12.101  38.137  33.092 1495.2535 05:42:45.27M