2017-12-02T22:41:01.612Z|I-OCEAN7-304-0616641|  22.60  12.099  38.122  33.079 1495.2323 05:35:50.71M
2017-12-02T22:41:06.677Z|I-OCEAN7-304-0616641|  22.57  12.099  38.135  33.091 1495.2471 05:35:55.77M
2017-12-02T22:41:11.741Z|I-OCEAN7-304-0616641|  22.57  12.099  38.162  33.117 1495.2782 05:36:00.83M
2017-12-02T22:41:16.806Z|I-OCEAN7-304-0616641|  22.58  12.099  38.183  33.138 1495.3024 05:36:05.90M
2017-12-02T22:41:21.870Z|I-OCEAN7-304-0616641|  22.56  12.099  38.175  33.130 1495.2920 05:36:10.96M
2017-12-02T22:41:26.936Z|I-OCEAN7-304-0616641|  22.55  12.099  38.133  33.090 1495.2426 05:36:16.04M
2017-12-02T22:41:32.000Z|I-OCEAN7-304-0616641|  22.55  12.099  38.180  33.136 1495.2965 05:36:21.11M
2017-12-02T22:41:37.067Z|I-OCEAN7-304-0616641|  22.55  12.099  38.156  33.112 1495.2692 05:36:26.17M
2017-12-02T22:41:42.130Z|I-OCEAN7-304-0616641|  22.59  12.099  38.077  33.035 1495.1794 05:36:31.24M
2017-12-02T22:41:47.197Z|I-OCEAN7-304-0616641|  22.59  12.100  38.118  33.075 1495.2281 05:36:36.30M
2017-12-02T22:41:52.260Z|I-OCEAN7-304-0616641|  22.54  12.100  38.157  33.112 1495.2728 05:36:41.37M
2017-12-02T22:41:57.325Z|I-OCEAN7-304-0616641|  22.56  12.100  38.148  33.103 1495.2631 05:36:46.43M