2017-12-02T22:34:02.005Z|I-OCEAN7-304-0616641|  22.56  12.102  38.107  33.061 1495.2205 05:28:51.10M
2017-12-02T22:34:07.073Z|I-OCEAN7-304-0616641|  22.56  12.103  38.106  33.060 1495.2207 05:28:56.16M
2017-12-02T22:34:12.137Z|I-OCEAN7-304-0616641|  22.56  12.103  38.141  33.094 1495.2612 05:29:01.23M
2017-12-02T22:34:17.201Z|I-OCEAN7-304-0616641|  22.54  12.103  38.141  33.093 1495.2604 05:29:06.29M
2017-12-02T22:34:22.269Z|I-OCEAN7-304-0616641|  22.54  12.102  38.145  33.098 1495.2643 05:29:11.35M
2017-12-02T22:34:27.331Z|I-OCEAN7-304-0616641|  22.55  12.102  38.140  33.094 1495.2584 05:29:16.42M
2017-12-02T22:34:32.396Z|I-OCEAN7-304-0616641|  22.55  12.102  38.109  33.063 1495.2220 05:29:21.48M
2017-12-02T22:34:37.460Z|I-OCEAN7-304-0616641|  22.54  12.102  38.109  33.063 1495.2228 05:29:26.54M
2017-12-02T22:34:42.528Z|I-OCEAN7-304-0616641|  22.51  12.102  38.109  33.064 1495.2234 05:29:31.61M
2017-12-02T22:34:47.591Z|I-OCEAN7-304-0616641|  22.58  12.102  38.159  33.112 1495.2813 05:29:36.67M
2017-12-02T22:34:52.655Z|I-OCEAN7-304-0616641|  22.58  12.102  38.149  33.102 1495.2681 05:29:41.74M
2017-12-02T22:34:57.721Z|I-OCEAN7-304-0616641|  22.53  12.102  38.149  33.103 1495.2677 05:29:46.80M