2017-12-02T22:30:03.958Z|I-OCEAN7-304-0616641|  22.51  12.101  38.090  33.046 1495.1973 05:24:53.29M
2017-12-02T22:30:09.022Z|I-OCEAN7-304-0616641|  22.51  12.100  38.099  33.055 1495.2064 05:24:58.10M
2017-12-02T22:30:14.089Z|I-OCEAN7-304-0616641|  22.51  12.100  38.097  33.054 1495.2039 05:25:03.17M
2017-12-02T22:30:19.151Z|I-OCEAN7-304-0616641|  22.52  12.100  38.129  33.084 1495.2404 05:25:08.23M
2017-12-02T22:30:24.216Z|I-OCEAN7-304-0616641|  22.52  12.100  38.129  33.085 1495.2391 05:25:13.29M
2017-12-02T22:30:29.283Z|I-OCEAN7-304-0616641|  22.51  12.100  38.128  33.085 1495.2385 05:25:18.36M
2017-12-02T22:30:34.347Z|I-OCEAN7-304-0616641|  22.48  12.099  38.161  33.116 1495.2749 05:25:23.42M
2017-12-02T22:30:39.411Z|I-OCEAN7-304-0616641|  22.48  12.099  38.124  33.080 1495.2314 05:25:28.48M
2017-12-02T22:30:44.570Z|I-OCEAN7-304-0616641|  22.53  12.099  38.114  33.071 1495.2213 05:25:33.55M
2017-12-02T22:30:49.541Z|I-OCEAN7-304-0616641|  22.55  12.099  38.133  33.089 1495.2438 05:25:38.70M
2017-12-02T22:30:54.606Z|I-OCEAN7-304-0616641|  22.55  12.099  38.132  33.089 1495.2426 05:25:43.67M
2017-12-02T22:30:59.669Z|I-OCEAN7-304-0616641|  22.54  12.099  38.137  33.093 1495.2472 05:25:48.74M