2017-12-02T22:28:02.919Z|I-OCEAN7-304-0616641|  22.52  12.101  38.183  33.136 1495.3041 05:22:52.00M
2017-12-02T22:28:07.985Z|I-OCEAN7-304-0616641|  22.51  12.100  38.171  33.125 1495.2894 05:22:57.06M
2017-12-02T22:28:13.052Z|I-OCEAN7-304-0616641|  22.50  12.100  38.150  33.105 1495.2650 05:23:02.12M
2017-12-02T22:28:18.115Z|I-OCEAN7-304-0616641|  22.50  12.100  38.113  33.070 1495.2212 05:23:07.19M
2017-12-02T22:28:23.179Z|I-OCEAN7-304-0616641|  22.50  12.099  38.119  33.076 1495.2274 05:23:12.25M
2017-12-02T22:28:28.245Z|I-OCEAN7-304-0616641|  22.50  12.099  38.150  33.106 1495.2616 05:23:17.32M
2017-12-02T22:28:33.311Z|I-OCEAN7-304-0616641|  22.49  12.098  38.156  33.112 1495.2670 05:23:22.38M
2017-12-02T22:28:38.376Z|I-OCEAN7-304-0616641|  22.49  12.098  38.199  33.154 1495.3162 05:23:27.44M
2017-12-02T22:28:43.439Z|I-OCEAN7-304-0616641|  22.49  12.098  38.176  33.131 1495.2897 05:23:32.51M
2017-12-02T22:28:48.504Z|I-OCEAN7-304-0616641|  22.49  12.098  38.175  33.131 1495.2899 05:23:37.57M
2017-12-02T22:28:53.568Z|I-OCEAN7-304-0616641|  22.49  12.099  38.166  33.122 1495.2800 05:23:42.63M
2017-12-02T22:28:58.635Z|I-OCEAN7-304-0616641|  22.50  12.099  38.165  33.120 1495.2786 05:23:47.70M