2017-12-02T22:25:00.583Z|I-OCEAN7-304-0616641|  22.43  12.102  38.143  33.097 1495.2607 05:19:49.69M
2017-12-02T22:25:05.649Z|I-OCEAN7-304-0616641|  22.43  12.102  38.216  33.168 1495.3442 05:19:54.70M
2017-12-02T22:25:10.715Z|I-OCEAN7-304-0616641|  22.45  12.102  38.227  33.178 1495.3564 05:19:59.77M
2017-12-02T22:25:15.780Z|I-OCEAN7-304-0616641|  22.45  12.101  38.193  33.146 1495.3165 05:20:04.83M
2017-12-02T22:25:20.844Z|I-OCEAN7-304-0616641|  22.46  12.101  38.194  33.146 1495.3171 05:20:09.90M
2017-12-02T22:25:25.910Z|I-OCEAN7-304-0616641|  22.46  12.101  38.226  33.177 1495.3536 05:20:14.96M
2017-12-02T22:25:30.973Z|I-OCEAN7-304-0616641|  22.46  12.101  38.192  33.145 1495.3146 05:20:20.04M
2017-12-02T22:25:36.040Z|I-OCEAN7-304-0616641|  22.46  12.101  38.184  33.137 1495.3055 05:20:25.11M
2017-12-02T22:25:41.105Z|I-OCEAN7-304-0616641|  22.46  12.101  38.143  33.098 1495.2583 05:20:30.17M
2017-12-02T22:25:46.169Z|I-OCEAN7-304-0616641|  22.46  12.101  38.137  33.091 1495.2502 05:20:35.24M
2017-12-02T22:25:51.233Z|I-OCEAN7-304-0616641|  22.46  12.101  38.137  33.091 1495.2512 05:20:40.30M
2017-12-02T22:25:56.298Z|I-OCEAN7-304-0616641|  22.46  12.101  38.135  33.090 1495.2498 05:20:45.36M