2017-12-02T22:21:02.796Z|I-OCEAN7-304-0616641|  22.46  12.102  38.177  33.129 1495.2986 05:15:51.84M
2017-12-02T22:21:07.861Z|I-OCEAN7-304-0616641|  22.46  12.101  38.198  33.150 1495.3213 05:15:56.90M
2017-12-02T22:21:12.969Z|I-OCEAN7-304-0616641|  22.45  12.101  38.222  33.174 1495.3485 05:16:01.96M
2017-12-02T22:21:17.991Z|I-OCEAN7-304-0616641|  22.45  12.100  38.223  33.175 1495.3481 05:16:07.09M
2017-12-02T22:21:23.053Z|I-OCEAN7-304-0616641|  22.45  12.100  38.222  33.175 1495.3458 05:16:12.11M
2017-12-02T22:21:28.120Z|I-OCEAN7-304-0616641|  22.45  12.100  38.221  33.174 1495.3448 05:16:17.18M
2017-12-02T22:21:33.185Z|I-OCEAN7-304-0616641|  22.45  12.099  38.182  33.137 1495.2991 05:16:22.24M
2017-12-02T22:21:38.251Z|I-OCEAN7-304-0616641|  22.43  12.099  38.182  33.137 1495.2991 05:16:27.30M
2017-12-02T22:21:43.313Z|I-OCEAN7-304-0616641|  22.45  12.099  38.133  33.089 1495.2430 05:16:32.37M
2017-12-02T22:21:48.379Z|I-OCEAN7-304-0616641|  22.45  12.099  38.143  33.099 1495.2543 05:16:37.43M
2017-12-02T22:21:53.443Z|I-OCEAN7-304-0616641|  22.45  12.099  38.162  33.117 1495.2750 05:16:42.49M
2017-12-02T22:21:58.509Z|I-OCEAN7-304-0616641|  22.45  12.099  38.196  33.150 1495.3145 05:16:47.56M