2017-12-02T22:15:03.448Z|I-OCEAN7-304-0616641|  22.39  12.102  38.073  33.030 1495.1787 05:09:52.48M
2017-12-02T22:15:08.516Z|I-OCEAN7-304-0616641|  22.40  12.102  38.105  33.059 1495.2147 05:09:57.55M
2017-12-02T22:15:13.319Z|I-OCEAN7-304-0616641|  22.39  12.100  38.073  33.031 1495.1726 05:10:02.61M
2017-12-02T22:15:18.383Z|I-OCEAN7-304-0616641|  22.39  12.099  38.107  33.065 1495.2107 05:10:07.42M
2017-12-02T22:15:23.449Z|I-OCEAN7-304-0616641|  22.39  12.099  38.081  33.040 1495.1799 05:10:12.48M
2017-12-02T22:15:28.513Z|I-OCEAN7-304-0616641|  22.39  12.098  38.091  33.049 1495.1903 05:10:17.55M
2017-12-02T22:15:33.578Z|I-OCEAN7-304-0616641|  22.39  12.098  38.141  33.098 1495.2472 05:10:22.61M
2017-12-02T22:15:38.646Z|I-OCEAN7-304-0616641|  22.32  12.097  38.093  33.053 1495.1898 05:10:27.67M
2017-12-02T22:15:43.708Z|I-OCEAN7-304-0616641|  22.36  12.098  38.139  33.096 1495.2446 05:10:32.74M
2017-12-02T22:15:48.774Z|I-OCEAN7-304-0616641|  22.36  12.098  38.173  33.129 1495.2847 05:10:37.80M
2017-12-02T22:15:53.836Z|I-OCEAN7-304-0616641|  22.36  12.099  38.144  33.100 1495.2522 05:10:42.87M
2017-12-02T22:15:58.903Z|I-OCEAN7-304-0616641|  22.36  12.099  38.144  33.100 1495.2534 05:10:47.93M