2017-12-02T22:10:00.073Z|I-OCEAN7-304-0616641|  22.34  12.098  38.200  33.155 1495.3154 05:04:49.36M
2017-12-02T22:10:05.142Z|I-OCEAN7-304-0616641|  22.35  12.098  38.200  33.155 1495.3159 05:04:54.17M
2017-12-02T22:10:10.206Z|I-OCEAN7-304-0616641|  22.35  12.099  38.200  33.155 1495.3164 05:04:59.24M
2017-12-02T22:10:15.269Z|I-OCEAN7-304-0616641|  22.35  12.099  38.191  33.146 1495.3066 05:05:04.30M
2017-12-02T22:10:20.334Z|I-OCEAN7-304-0616641|  22.35  12.099  38.190  33.145 1495.3057 05:05:09.36M
2017-12-02T22:10:25.401Z|I-OCEAN7-304-0616641|  22.33  12.099  38.190  33.144 1495.3053 05:05:14.42M
2017-12-02T22:10:30.467Z|I-OCEAN7-304-0616641|  22.32  12.099  38.138  33.094 1495.2457 05:05:19.49M
2017-12-02T22:10:35.527Z|I-OCEAN7-304-0616641|  22.38  12.099  38.180  33.134 1495.2957 05:05:24.56M
2017-12-02T22:10:40.595Z|I-OCEAN7-304-0616641|  22.38  12.100  38.179  33.134 1495.2959 05:05:29.61M
2017-12-02T22:10:45.662Z|I-OCEAN7-304-0616641|  22.39  12.100  38.165  33.120 1495.2795 05:05:34.68M
2017-12-02T22:10:50.726Z|I-OCEAN7-304-0616641|  22.38  12.100  38.162  33.117 1495.2758 05:05:39.75M
2017-12-02T22:10:55.787Z|I-OCEAN7-304-0616641|  22.37  12.099  38.180  33.135 1495.2946 05:05:44.81M