2017-12-02T22:08:04.104Z|I-OCEAN7-304-0616641|  22.37  12.099  38.202  33.156 1495.3184 05:02:53.13M
2017-12-02T22:08:09.170Z|I-OCEAN7-304-0616641|  22.35  12.098  38.202  33.157 1495.3181 05:02:58.19M
2017-12-02T22:08:14.233Z|I-OCEAN7-304-0616641|  22.35  12.094  38.217  33.175 1495.3252 05:03:03.26M
2017-12-02T22:08:19.299Z|I-OCEAN7-304-0616641|  22.35  12.093  38.217  33.176 1495.3236 05:03:08.32M
2017-12-02T22:08:24.363Z|I-OCEAN7-304-0616641|  22.35  12.094  38.169  33.128 1495.2689 05:03:13.38M
2017-12-02T22:08:29.429Z|I-OCEAN7-304-0616641|  22.35  12.094  38.195  33.153 1495.2998 05:03:18.45M
2017-12-02T22:08:34.492Z|I-OCEAN7-304-0616641|  22.35  12.095  38.195  33.153 1495.3014 05:03:23.51M
2017-12-02T22:08:39.558Z|I-OCEAN7-304-0616641|  22.35  12.096  38.188  33.146 1495.2950 05:03:28.58M
2017-12-02T22:08:44.621Z|I-OCEAN7-304-0616641|  22.35  12.096  38.175  33.133 1495.2816 05:03:33.64M
2017-12-02T22:08:49.688Z|I-OCEAN7-304-0616641|  22.35  12.097  38.180  33.138 1495.2888 05:03:38.70M
2017-12-02T22:08:54.751Z|I-OCEAN7-304-0616641|  22.35  12.097  38.139  33.097 1495.2419 05:03:43.77M
2017-12-02T22:08:59.816Z|I-OCEAN7-304-0616641|  22.36  12.097  38.138  33.096 1495.2417 05:03:48.83M